BNP Paribas Discount Zert CRWD 27.../ DE000PC56NG1 /
| 2024-05-31 9:40:17 PM | Chg. -2.680 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 258.380EUR | -1.03% | 0 Turnover: 0.000 |
260.270Bid Size: 287 | 260.370Ask Size: 287 | 266.870 | 256.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 258.380 | 0 |
| 2024-05-31 | 8:20:19 PM | 257.640 | 0 |
| 2024-05-31 | 7:20:13 PM | 257.180 | 0 |
| 2024-05-31 | 6:20:37 PM | 256.260 | 0 |
| 2024-05-31 | 5:20:39 PM | 258.220 | 0 |
| 2024-05-31 | 4:20:37 PM | 259.340 | 0 |
| 2024-05-31 | 3:20:41 PM | 266.870 | 0 |
| 2024-05-31 | 2:20:25 PM | 265.430 | 0 |
| 2024-05-31 | 1:20:28 PM | 264.760 | 0 |
| 2024-05-31 | 12:20:29 PM | 265.410 | 0 |
| 2024-05-31 | 11:20:19 AM | 265.850 | 0 |
| 2024-05-31 | 10:20:16 AM | 265.830 | 0 |
| 2024-05-31 | 9:20:12 AM | 266.070 | 0 |
All quotes in EUR
