BNP Paribas Discount Zert CRWD 27.../ DE000PC56NH9 /
| 2024-06-12 9:40:20 PM | Chg. -0.530 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 305.650EUR | -0.17% | 0 Turnover: 0.000 |
306.450Bid Size: 245 | 306.550Ask Size: 245 | 307.650 | 305.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:20 PM | 305.650 | 0 |
| 2024-06-12 | 8:20:31 PM | 306.020 | 0 |
| 2024-06-12 | 7:20:29 PM | 305.530 | 0 |
| 2024-06-12 | 6:20:43 PM | 305.460 | 0 |
| 2024-06-12 | 3:20:52 PM | 307.430 | 0 |
| 2024-06-12 | 2:20:30 PM | 306.450 | 0 |
| 2024-06-12 | 1:20:38 PM | 306.700 | 0 |
| 2024-06-12 | 12:20:36 PM | 306.970 | 0 |
| 2024-06-12 | 11:20:36 AM | 306.860 | 0 |
| 2024-06-12 | 9:20:26 AM | 307.650 | 0 |
| 2024-06-12 | 8:20:23 AM | 307.490 | 0 |
| 2024-06-11 | 9:40:15 PM | 306.180 | 0 |
| 2024-06-11 | 8:20:28 PM | 305.890 | 0 |
All quotes in EUR
