BNP Paribas Discount Zert CRWD 27.../ DE000PZ1F4P3 /
| 2024-05-31 9:40:18 PM | Chg. -0.370 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.400EUR | -0.17% | 0 Turnover: 0.000 |
219.450Bid Size: 1,000 | 219.550Ask Size: 1,000 | 220.390 | 218.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 219.400 | 0 |
| 2024-05-31 | 8:20:11 PM | 219.130 | 0 |
| 2024-05-31 | 7:20:16 PM | 219.060 | 0 |
| 2024-05-31 | 6:20:30 PM | 219.030 | 0 |
| 2024-05-31 | 5:20:31 PM | 219.220 | 0 |
| 2024-05-31 | 4:20:45 PM | 218.890 | 0 |
| 2024-05-31 | 3:20:37 PM | 219.340 | 0 |
| 2024-05-31 | 2:20:19 PM | 219.650 | 0 |
| 2024-05-31 | 1:20:25 PM | 219.620 | 0 |
| 2024-05-31 | 12:20:25 PM | 219.790 | 0 |
| 2024-05-31 | 11:20:27 AM | 219.940 | 0 |
| 2024-05-31 | 10:20:18 AM | 220.190 | 0 |
| 2024-05-31 | 9:20:12 AM | 220.250 | 0 |
All quotes in EUR
