BNP Paribas Discount Zert CRWD 27.../ DE000PZ1F4P3 /
| 2024-05-16 9:40:12 PM | Chg. +0.110 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.930EUR | +0.05% | 0 Turnover: 0.000 |
218.900Bid Size: 1,000 | 219.000Ask Size: 1,000 | 219.290 | 218.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:12 PM | 218.930 | 0 |
| 2024-05-16 | 8:20:15 PM | 219.000 | 0 |
| 2024-05-16 | 7:20:13 PM | 218.820 | 0 |
| 2024-05-16 | 6:20:40 PM | 218.910 | 0 |
| 2024-05-16 | 5:20:27 PM | 219.000 | 0 |
| 2024-05-16 | 4:20:35 PM | 219.200 | 0 |
| 2024-05-16 | 3:20:44 PM | 219.290 | 0 |
| 2024-05-16 | 2:20:23 PM | 219.150 | 0 |
| 2024-05-16 | 1:20:18 PM | 219.060 | 0 |
| 2024-05-16 | 12:20:23 PM | 219.050 | 0 |
| 2024-05-16 | 11:20:21 AM | 219.050 | 0 |
| 2024-05-16 | 10:20:11 AM | 219.080 | 0 |
| 2024-05-16 | 9:20:11 AM | 218.910 | 0 |
All quotes in EUR
