BNP Paribas Discount Zert CRWD 27.../ DE000PZ1F4P3 /
| 2024-06-05 9:40:15 PM | Chg. +1.420 | Volume | Bid9:49:41 PM | Ask9:49:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.040EUR | +0.65% | 0 Turnover: 0.000 |
220.100Bid Size: 1,000 | 220.200Ask Size: 1,000 | 220.380 | 219.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:15 PM | 220.040 | 0 |
| 2024-06-05 | 8:20:18 PM | 220.240 | 0 |
| 2024-06-05 | 7:20:21 PM | 220.290 | 0 |
| 2024-06-05 | 6:20:34 PM | 220.380 | 0 |
| 2024-06-05 | 5:20:42 PM | 220.260 | 0 |
| 2024-06-05 | 4:20:50 PM | 220.170 | 0 |
| 2024-06-05 | 12:20:15 PM | 219.980 | 0 |
| 2024-06-05 | 11:20:29 AM | 219.830 | 0 |
| 2024-06-05 | 10:20:16 AM | 219.870 | 0 |
| 2024-06-05 | 9:20:15 AM | 219.830 | 0 |
| 2024-06-05 | 8:20:11 AM | 219.840 | 0 |
| 2024-06-04 | 9:40:21 PM | 218.620 | 0 |
| 2024-06-04 | 8:20:16 PM | 218.660 | 0 |
All quotes in EUR
