BNP Paribas Discount Zert CRWD 29.../ DE000PC1RMG2 /
| 2024-05-31 9:40:14 PM | Chg. -0.290 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.100EUR | -0.20% | 0 Turnover: 0.000 |
142.390Bid Size: 506 | 142.490Ask Size: 506 | 143.230 | 141.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 142.100 | 0 |
| 2024-05-31 | 8:20:16 PM | 141.920 | 0 |
| 2024-05-31 | 7:20:16 PM | 141.710 | 0 |
| 2024-05-31 | 6:20:37 PM | 141.700 | 0 |
| 2024-05-31 | 5:20:36 PM | 142.010 | 0 |
| 2024-05-31 | 4:20:39 PM | 141.860 | 0 |
| 2024-05-31 | 3:20:41 PM | 142.860 | 0 |
| 2024-05-31 | 2:20:21 PM | 142.800 | 0 |
| 2024-05-31 | 1:20:23 PM | 142.690 | 0 |
| 2024-05-31 | 12:20:27 PM | 142.860 | 0 |
| 2024-05-31 | 11:20:24 AM | 143.000 | 0 |
| 2024-05-31 | 10:20:17 AM | 143.120 | 0 |
| 2024-05-31 | 9:20:15 AM | 143.200 | 0 |
All quotes in EUR
