BNP Paribas Discount Zert CRWD 29.../ DE000PC1RMF4 /
| 2024-06-05 11:20:28 AM | Chg. +1.270 | Volume | Bid11:32:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 129.840EUR | +0.99% | 0 Turnover: 0.000 |
129.840Bid Size: 650 | -Ask Size: - | 129.960 | 129.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:28 AM | 129.840 | 0 |
| 2024-06-05 | 10:20:18 AM | 129.800 | 0 |
| 2024-06-05 | 9:20:17 AM | 129.960 | 0 |
| 2024-06-05 | 8:20:17 AM | 129.820 | 0 |
| 2024-06-04 | 9:40:10 PM | 128.570 | 0 |
| 2024-06-04 | 8:20:14 PM | 128.450 | 0 |
| 2024-06-04 | 7:20:11 PM | 128.410 | 0 |
| 2024-06-04 | 6:20:36 PM | 128.320 | 0 |
| 2024-06-04 | 5:20:27 PM | 128.440 | 0 |
| 2024-06-04 | 4:20:39 PM | 128.530 | 0 |
| 2024-06-04 | 3:20:39 PM | 128.310 | 0 |
| 2024-06-04 | 2:20:32 PM | 128.230 | 0 |
| 2024-06-04 | 1:20:28 PM | 128.200 | 0 |
All quotes in EUR
