BNP Paribas Discount Zert CRWD 29.../ DE000PC1RME7 /
| 2024-05-31 9:40:15 PM | Chg. -0.140 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.070EUR | -0.12% | 0 Turnover: 0.000 |
121.220Bid Size: 728 | 121.320Ask Size: 728 | 121.770 | 120.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 121.070 | 0 |
| 2024-05-31 | 8:20:22 PM | 120.940 | 0 |
| 2024-05-31 | 7:20:24 PM | 120.780 | 0 |
| 2024-05-31 | 6:20:43 PM | 120.800 | 0 |
| 2024-05-31 | 5:20:43 PM | 120.990 | 0 |
| 2024-05-31 | 4:20:48 PM | 120.800 | 0 |
| 2024-05-31 | 3:20:52 PM | 121.370 | 0 |
| 2024-05-31 | 2:20:24 PM | 121.390 | 0 |
| 2024-05-31 | 1:20:26 PM | 121.320 | 0 |
| 2024-05-31 | 12:20:33 PM | 121.440 | 0 |
| 2024-05-31 | 11:20:28 AM | 121.550 | 0 |
| 2024-05-31 | 10:20:25 AM | 121.670 | 0 |
| 2024-05-31 | 9:20:16 AM | 121.730 | 0 |
All quotes in EUR
