BNP Paribas Discount Zert CRWD 29.../ DE000PC56NL1 /
| 2024-06-06 5:20:36 PM | Chg. +2.340 | Volume | Bid5:54:00 PM | Ask5:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 260.920EUR | +0.90% | 0 Turnover: 0.000 |
260.260Bid Size: 392 | 260.360Ask Size: 392 | 260.920 | 258.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:36 PM | 260.920 | 0 |
| 2024-06-06 | 4:20:40 PM | 259.390 | 0 |
| 2024-06-06 | 3:20:41 PM | 258.520 | 0 |
| 2024-06-06 | 2:20:31 PM | 258.340 | 0 |
| 2024-06-06 | 1:20:27 PM | 258.670 | 0 |
| 2024-06-06 | 12:20:26 PM | 258.330 | 0 |
| 2024-06-06 | 11:20:26 AM | 258.520 | 0 |
| 2024-06-06 | 10:20:12 AM | 259.370 | 0 |
| 2024-06-06 | 9:20:15 AM | 259.350 | 0 |
| 2024-06-06 | 8:20:21 AM | 259.190 | 0 |
| 2024-06-05 | 9:40:15 PM | 258.580 | 0 |
| 2024-06-05 | 8:20:11 PM | 257.750 | 0 |
| 2024-06-05 | 7:20:24 PM | 257.070 | 0 |
All quotes in EUR
