BNP Paribas Discount Zert CRWD 30.../ DE000PN58H59 /
| 2024-06-05 9:20:25 AM | Chg. +0.510 | Volume | Bid9:32:21 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 141.890EUR | +0.36% | 0 Turnover: 0.000 |
141.860Bid Size: 500 | -Ask Size: - | 141.890 | 141.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:25 AM | 141.890 | 0 |
| 2024-06-05 | 8:20:16 AM | 141.870 | 0 |
| 2024-06-04 | 9:40:25 PM | 141.380 | 0 |
| 2024-06-04 | 8:20:18 PM | 141.270 | 0 |
| 2024-06-04 | 7:20:29 PM | 141.360 | 0 |
| 2024-06-04 | 6:20:54 PM | 141.260 | 0 |
| 2024-06-04 | 5:20:27 PM | 141.270 | 0 |
| 2024-06-04 | 4:20:41 PM | 141.390 | 0 |
| 2024-06-04 | 3:20:53 PM | 141.480 | 0 |
| 2024-06-04 | 2:20:29 PM | 141.440 | 0 |
| 2024-06-04 | 1:20:40 PM | 141.430 | 0 |
| 2024-06-04 | 12:20:29 PM | 141.410 | 0 |
| 2024-06-04 | 11:20:22 AM | 141.330 | 0 |
All quotes in EUR
