BNP Paribas Discount Zert CRWD 30.../ DE000PN58H59 /
| 2024-06-05 9:40:19 PM | Chg. +0.840 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.220EUR | +0.59% | 0 Turnover: 0.000 |
142.260Bid Size: 1,000 | 142.360Ask Size: 1,000 | 142.390 | 141.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:19 PM | 142.220 | 0 |
| 2024-06-05 | 8:20:24 PM | 142.320 | 0 |
| 2024-06-05 | 7:20:33 PM | 142.350 | 0 |
| 2024-06-05 | 6:20:39 PM | 142.390 | 0 |
| 2024-06-05 | 5:20:45 PM | 142.230 | 0 |
| 2024-06-05 | 4:20:51 PM | 142.120 | 0 |
| 2024-06-05 | 12:20:16 PM | 142.000 | 0 |
| 2024-06-05 | 11:20:26 AM | 141.870 | 0 |
| 2024-06-05 | 10:20:21 AM | 141.890 | 0 |
| 2024-06-05 | 9:20:25 AM | 141.890 | 0 |
| 2024-06-05 | 8:20:16 AM | 141.870 | 0 |
| 2024-06-04 | 9:40:25 PM | 141.380 | 0 |
| 2024-06-04 | 8:20:18 PM | 141.270 | 0 |
All quotes in EUR
