BNP Paribas Discount Zert CRWD 30.../ DE000PN58H42 /
| 2024-06-05 12:20:14 PM | Chg. +0.490 | Volume | Bid1:15:46 PM | Ask1:15:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.310EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 133.310 | 133.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:14 PM | 133.310 | 0 |
| 2024-06-05 | 11:20:24 AM | 133.200 | 0 |
| 2024-06-05 | 10:20:15 AM | 133.220 | 0 |
| 2024-06-05 | 9:20:20 AM | 133.210 | 0 |
| 2024-06-05 | 8:20:12 AM | 133.200 | 0 |
| 2024-06-04 | 9:40:10 PM | 132.820 | 0 |
| 2024-06-04 | 8:20:18 PM | 132.730 | 0 |
| 2024-06-04 | 7:20:11 PM | 132.810 | 0 |
| 2024-06-04 | 6:20:39 PM | 132.730 | 0 |
| 2024-06-04 | 5:20:25 PM | 132.730 | 0 |
| 2024-06-04 | 4:20:39 PM | 132.840 | 0 |
| 2024-06-04 | 3:20:44 PM | 132.930 | 0 |
| 2024-06-04 | 2:20:23 PM | 132.890 | 0 |
All quotes in EUR
