BNP Paribas Discount Zert CRWD 30.../ DE000PN58H42 /
| 2024-05-31 9:40:18 PM | Chg. -0.160 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.020EUR | -0.12% | 0 Turnover: 0.000 |
133.020Bid Size: 1,000 | 133.120Ask Size: 1,000 | 133.510 | 132.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 133.020 | 0 |
| 2024-05-31 | 8:20:15 PM | 132.910 | 0 |
| 2024-05-31 | 7:20:16 PM | 132.870 | 0 |
| 2024-05-31 | 6:20:28 PM | 132.940 | 0 |
| 2024-05-31 | 5:20:36 PM | 132.970 | 0 |
| 2024-05-31 | 4:20:43 PM | 132.680 | 0 |
| 2024-05-31 | 3:20:40 PM | 132.870 | 0 |
| 2024-05-31 | 2:20:25 PM | 133.060 | 0 |
| 2024-05-31 | 1:20:23 PM | 133.040 | 0 |
| 2024-05-31 | 12:20:23 PM | 133.140 | 0 |
| 2024-05-31 | 11:20:27 AM | 133.230 | 0 |
| 2024-05-31 | 10:20:14 AM | 133.380 | 0 |
| 2024-05-31 | 9:20:16 AM | 133.430 | 0 |
All quotes in EUR
