BNP Paribas Discount Zert CRWD 30.../ DE000PN9YDK9 /
| 2024-06-12 9:40:18 PM | Chg. -1.000 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.260EUR | -0.51% | 0 Turnover: 0.000 |
196.360Bid Size: 1,000 | 196.460Ask Size: 1,000 | 197.480 | 195.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:18 PM | 196.260 | 0 |
| 2024-06-12 | 8:20:26 PM | 195.920 | 0 |
| 2024-06-12 | 7:20:19 PM | 195.690 | 0 |
| 2024-06-12 | 6:20:42 PM | 195.660 | 0 |
| 2024-06-12 | 3:21:02 PM | 196.010 | 0 |
| 2024-06-12 | 2:20:36 PM | 196.960 | 0 |
| 2024-06-12 | 1:20:25 PM | 197.100 | 0 |
| 2024-06-12 | 12:20:30 PM | 197.250 | 0 |
| 2024-06-12 | 11:20:32 AM | 197.270 | 0 |
| 2024-06-12 | 9:20:22 AM | 197.480 | 0 |
| 2024-06-12 | 8:20:19 AM | 197.350 | 0 |
| 2024-06-11 | 9:40:23 PM | 197.260 | 0 |
| 2024-06-11 | 8:20:20 PM | 197.300 | 0 |
All quotes in EUR
