BNP Paribas Discount Zert CRWD 30.../ DE000PN9YDJ1 /
| 2024-05-31 9:40:17 PM | Chg. -0.450 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.310EUR | -0.26% | 0 Turnover: 0.000 |
174.490Bid Size: 1,000 | 174.590Ask Size: 1,000 | 175.520 | 174.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 174.310 | 0 |
| 2024-05-31 | 8:20:11 PM | 174.090 | 0 |
| 2024-05-31 | 7:20:19 PM | 174.020 | 0 |
| 2024-05-31 | 6:20:37 PM | 174.040 | 0 |
| 2024-05-31 | 5:20:36 PM | 174.260 | 0 |
| 2024-05-31 | 4:20:50 PM | 174.050 | 0 |
| 2024-05-31 | 3:20:40 PM | 174.860 | 0 |
| 2024-05-31 | 2:20:23 PM | 174.970 | 0 |
| 2024-05-31 | 1:20:24 PM | 174.900 | 0 |
| 2024-05-31 | 12:20:19 PM | 175.070 | 0 |
| 2024-05-31 | 11:20:26 AM | 175.210 | 0 |
| 2024-05-31 | 10:20:19 AM | 175.380 | 0 |
| 2024-05-31 | 9:20:11 AM | 175.450 | 0 |
All quotes in EUR
