BNP Paribas Discount Zert CRWD 30.../ DE000PZ0T896 /
| 2024-06-05 6:20:42 PM | Chg. +1.290 | Volume | Bid7:11:49 PM | Ask7:11:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.110EUR | +0.86% | 0 Turnover: 0.000 |
151.080Bid Size: 2,000 | 151.180Ask Size: 2,000 | 151.110 | 150.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:42 PM | 151.110 | 0 |
| 2024-06-05 | 5:20:42 PM | 150.910 | 0 |
| 2024-06-05 | 4:20:47 PM | 150.780 | 0 |
| 2024-06-05 | 12:20:16 PM | 150.620 | 0 |
| 2024-06-05 | 11:20:32 AM | 150.470 | 0 |
| 2024-06-05 | 10:20:24 AM | 150.480 | 0 |
| 2024-06-05 | 9:20:25 AM | 150.500 | 0 |
| 2024-06-05 | 8:20:14 AM | 150.460 | 0 |
| 2024-06-04 | 9:40:17 PM | 149.820 | 0 |
| 2024-06-04 | 8:20:22 PM | 149.700 | 0 |
| 2024-06-04 | 7:20:22 PM | 149.800 | 0 |
| 2024-06-04 | 6:20:42 PM | 149.670 | 0 |
| 2024-06-04 | 5:20:32 PM | 149.690 | 0 |
All quotes in EUR
