BNP Paribas Discount Zert CRWD 30.../ DE000PZ1F4R9 /
| 2024-06-05 9:40:19 PM | Chg. +6.940 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.860EUR | +3.31% | 0 Turnover: 0.000 |
216.980Bid Size: 572 | 217.080Ask Size: 572 | 216.860 | 213.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:19 PM | 216.860 | 0 |
| 2024-06-05 | 8:20:24 PM | 216.820 | 0 |
| 2024-06-05 | 7:20:33 PM | 216.680 | 0 |
| 2024-06-05 | 6:20:46 PM | 216.530 | 0 |
| 2024-06-05 | 5:20:49 PM | 215.450 | 0 |
| 2024-06-05 | 4:20:56 PM | 214.700 | 0 |
| 2024-06-05 | 12:20:16 PM | 214.220 | 0 |
| 2024-06-05 | 11:20:32 AM | 213.610 | 0 |
| 2024-06-05 | 10:20:27 AM | 213.440 | 0 |
| 2024-06-05 | 9:20:24 AM | 213.920 | 0 |
| 2024-06-05 | 8:20:16 AM | 213.530 | 0 |
| 2024-06-04 | 9:40:25 PM | 209.920 | 0 |
| 2024-06-04 | 8:20:18 PM | 209.750 | 0 |
All quotes in EUR
