BNP Paribas Discount Zert CRWD 30.../ DE000PC1RL04 /
| 2024-05-31 9:40:18 PM | Chg. -1.200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.450EUR | -0.55% | 0 Turnover: 0.000 |
217.140Bid Size: 482 | 217.240Ask Size: 482 | 219.560 | 215.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 216.450 | 0 |
| 2024-05-31 | 8:20:12 PM | 216.000 | 0 |
| 2024-05-31 | 7:20:16 PM | 215.880 | 0 |
| 2024-05-31 | 6:20:33 PM | 215.680 | 0 |
| 2024-05-31 | 5:20:33 PM | 216.420 | 0 |
| 2024-05-31 | 4:20:38 PM | 216.590 | 0 |
| 2024-05-31 | 3:20:40 PM | 219.230 | 0 |
| 2024-05-31 | 2:20:21 PM | 218.990 | 0 |
| 2024-05-31 | 1:20:26 PM | 218.760 | 0 |
| 2024-05-31 | 12:20:26 PM | 219.060 | 0 |
| 2024-05-31 | 11:20:29 AM | 219.300 | 0 |
| 2024-05-31 | 10:20:20 AM | 219.450 | 0 |
| 2024-05-31 | 9:20:13 AM | 219.560 | 0 |
All quotes in EUR
