BNP Paribas Discount Zert CRWD 30.../ DE000PC4G298 /
| 2024-05-31 9:40:17 PM | Chg. -2.220 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.900EUR | -0.89% | 0 Turnover: 0.000 |
248.260Bid Size: 354 | 248.360Ask Size: 354 | 253.150 | 245.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 246.900 | 0 |
| 2024-05-31 | 8:20:17 PM | 246.210 | 0 |
| 2024-05-31 | 7:20:14 PM | 245.990 | 0 |
| 2024-05-31 | 6:20:42 PM | 245.340 | 0 |
| 2024-05-31 | 5:20:32 PM | 246.850 | 0 |
| 2024-05-31 | 4:20:55 PM | 247.590 | 0 |
| 2024-05-31 | 3:20:50 PM | 253.150 | 0 |
| 2024-05-31 | 2:20:35 PM | 252.230 | 0 |
| 2024-05-31 | 1:20:33 PM | 251.760 | 0 |
| 2024-05-31 | 12:20:34 PM | 252.250 | 0 |
| 2024-05-31 | 11:20:24 AM | 252.620 | 0 |
| 2024-05-31 | 10:20:17 AM | 252.680 | 0 |
| 2024-05-31 | 9:20:25 AM | 252.860 | 0 |
All quotes in EUR
