BNP Paribas Discount Zert CRWD 30.../ DE000PC56NF3 /
| 2024-06-12 9:40:15 PM | Chg. -0.630 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 308.530EUR | -0.20% | 0 Turnover: 0.000 |
309.320Bid Size: 304 | 309.420Ask Size: 304 | 310.520 | 308.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:15 PM | 308.530 | 0 |
| 2024-06-12 | 8:20:23 PM | 308.750 | 0 |
| 2024-06-12 | 7:20:22 PM | 308.190 | 0 |
| 2024-06-12 | 6:20:39 PM | 308.230 | 0 |
| 2024-06-12 | 3:20:41 PM | 309.980 | 0 |
| 2024-06-12 | 2:20:26 PM | 309.350 | 0 |
| 2024-06-12 | 1:20:32 PM | 309.600 | 0 |
| 2024-06-12 | 12:20:24 PM | 309.870 | 0 |
| 2024-06-12 | 11:20:29 AM | 309.760 | 0 |
| 2024-06-12 | 9:20:24 AM | 310.520 | 0 |
| 2024-06-12 | 8:20:16 AM | 310.350 | 0 |
| 2024-06-11 | 9:40:12 PM | 309.160 | 0 |
| 2024-06-11 | 8:20:22 PM | 308.980 | 0 |
All quotes in EUR
