BNP Paribas Discount Zert CRWD 30.../ DE000PC56NF3 /
| 2024-06-05 9:40:20 PM | Chg. +23.290 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 286.690EUR | +8.84% | 0 Turnover: 0.000 |
286.980Bid Size: 365 | 287.080Ask Size: 365 | 286.690 | 275.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:20 PM | 286.690 | 0 |
| 2024-06-05 | 8:20:12 PM | 285.850 | 0 |
| 2024-06-05 | 7:20:12 PM | 284.940 | 0 |
| 2024-06-05 | 6:20:38 PM | 284.130 | 0 |
| 2024-06-05 | 5:20:43 PM | 279.520 | 0 |
| 2024-06-05 | 4:20:46 PM | 276.470 | 0 |
| 2024-06-05 | 12:20:27 PM | 278.410 | 0 |
| 2024-06-05 | 11:20:28 AM | 276.180 | 0 |
| 2024-06-05 | 10:20:24 AM | 275.300 | 0 |
| 2024-06-05 | 9:20:16 AM | 277.570 | 0 |
| 2024-06-05 | 8:20:16 AM | 275.800 | 0 |
| 2024-06-04 | 9:40:14 PM | 263.400 | 0 |
| 2024-06-04 | 8:20:21 PM | 263.470 | 0 |
All quotes in EUR
