BNP Paribas Discount Zert CSCO 30.../ DE000PN7LB86 /
| 2024-05-02 9:40:24 PM | Chg. -0.480 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.850EUR | -1.11% | 0 Turnover: 0.000 |
42.820Bid Size: 4,500 | -Ask Size: - | 43.270 | 42.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:24 PM | 42.850 | 0 |
| 2024-05-02 | 8:20:20 PM | 42.840 | 0 |
| 2024-05-02 | 7:20:30 PM | 42.840 | 0 |
| 2024-05-02 | 6:20:53 PM | 42.830 | 0 |
| 2024-05-02 | 5:20:27 PM | 42.900 | 0 |
| 2024-05-02 | 4:20:46 PM | 42.950 | 0 |
| 2024-05-02 | 3:20:45 PM | 43.210 | 0 |
| 2024-05-02 | 2:20:23 PM | 43.190 | 0 |
| 2024-05-02 | 1:20:38 PM | 43.210 | 0 |
| 2024-05-02 | 12:20:27 PM | 43.140 | 0 |
| 2024-05-02 | 11:20:36 AM | 43.100 | 0 |
| 2024-05-02 | 10:20:21 AM | 43.210 | 0 |
| 2024-05-02 | 9:20:28 AM | 43.090 | 0 |
All quotes in EUR
