BNP Paribas Discount Zert CSCO 30.../ DE000PN9YCV8 /
| 2024-05-02 1:20:35 PM | Chg. -0.060 | Volume | Bid1:57:21 PM | Ask1:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.810EUR | -0.18% | 0 Turnover: 0.000 |
33.800Bid Size: 7,000 | 33.850Ask Size: 7,000 | 33.810 | 33.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:20:35 PM | 33.810 | 0 |
| 2024-05-02 | 12:20:24 PM | 33.810 | 0 |
| 2024-05-02 | 11:20:20 AM | 33.780 | 0 |
| 2024-05-02 | 10:20:18 AM | 33.790 | 0 |
| 2024-05-02 | 9:20:17 AM | 33.750 | 0 |
| 2024-05-02 | 8:20:15 AM | 33.750 | 0 |
| 2024-04-30 | 9:40:15 PM | 33.870 | 0 |
| 2024-04-30 | 8:20:28 PM | 33.860 | 0 |
| 2024-04-30 | 7:20:29 PM | 33.870 | 0 |
| 2024-04-30 | 6:20:53 PM | 33.880 | 0 |
| 2024-04-30 | 5:20:43 PM | 33.840 | 0 |
| 2024-04-30 | 4:21:00 PM | 33.780 | 0 |
| 2024-04-30 | 3:20:49 PM | 33.840 | 0 |
All quotes in EUR
