BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY09 /
| 2024-05-23 2:20:27 PM | Chg. -1.210 | Volume | Bid2:52:38 PM | Ask2:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 451.840EUR | -0.27% | 0 Turnover: 0.000 |
451.770Bid Size: 500 | 453.570Ask Size: 500 | 453.150 | 451.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:20:27 PM | 451.840 | 0 |
| 2024-05-23 | 1:20:25 PM | 452.130 | 0 |
| 2024-05-23 | 12:20:20 PM | 452.080 | 0 |
| 2024-05-23 | 11:20:29 AM | 452.540 | 0 |
| 2024-05-23 | 10:20:23 AM | 452.290 | 0 |
| 2024-05-23 | 9:20:31 AM | 453.150 | 0 |
| 2024-05-23 | 8:20:26 AM | 452.970 | 0 |
| 2024-05-22 | 9:40:14 PM | 453.050 | 0 |
| 2024-05-22 | 8:20:30 PM | 452.760 | 0 |
| 2024-05-22 | 7:20:24 PM | 452.100 | 0 |
| 2024-05-22 | 6:20:48 PM | 452.080 | 0 |
| 2024-05-22 | 5:20:44 PM | 452.400 | 0 |
| 2024-05-22 | 4:20:43 PM | 452.410 | 0 |
All quotes in EUR
