BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY09 /
| 5/23/2024 10:20:23 AM | Chg. -0.760 | Volume | Bid10:47:27 AM | Ask10:47:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 452.290EUR | -0.17% | 0 Turnover: 0.000 |
452.290Bid Size: 500 | 454.090Ask Size: 500 | 453.150 | 452.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:20:23 AM | 452.290 | 0 |
| 5/23/2024 | 9:20:31 AM | 453.150 | 0 |
| 5/23/2024 | 8:20:26 AM | 452.970 | 0 |
| 5/22/2024 | 9:40:14 PM | 453.050 | 0 |
| 5/22/2024 | 8:20:30 PM | 452.760 | 0 |
| 5/22/2024 | 7:20:24 PM | 452.100 | 0 |
| 5/22/2024 | 6:20:48 PM | 452.080 | 0 |
| 5/22/2024 | 5:20:44 PM | 452.400 | 0 |
| 5/22/2024 | 4:20:43 PM | 452.410 | 0 |
| 5/22/2024 | 3:20:50 PM | 452.520 | 0 |
| 5/22/2024 | 2:20:22 PM | 452.720 | 0 |
| 5/22/2024 | 1:20:25 PM | 452.620 | 0 |
| 5/22/2024 | 12:20:33 PM | 452.110 | 0 |
All quotes in EUR
