BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY25 /
| 2024-06-05 9:40:17 PM | Chg. +0.530 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 539.070EUR | +0.10% | 0 Turnover: 0.000 |
539.290Bid Size: 400 | 539.690Ask Size: 400 | 539.850 | 538.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:17 PM | 539.070 | 0 |
| 2024-06-05 | 8:20:22 PM | 539.530 | 0 |
| 2024-06-05 | 7:20:19 PM | 539.650 | 0 |
| 2024-06-05 | 6:20:35 PM | 539.850 | 0 |
| 2024-06-05 | 5:20:38 PM | 539.500 | 0 |
| 2024-06-05 | 4:20:40 PM | 538.790 | 0 |
| 2024-06-05 | 3:20:38 PM | 538.460 | 0 |
| 2024-06-05 | 2:20:23 PM | 538.900 | 0 |
| 2024-06-05 | 1:20:20 PM | 539.410 | 0 |
| 2024-06-05 | 12:20:25 PM | 539.250 | 0 |
| 2024-06-05 | 11:20:28 AM | 539.030 | 0 |
| 2024-06-05 | 10:20:22 AM | 539.110 | 0 |
| 2024-06-05 | 9:20:11 AM | 539.040 | 0 |
All quotes in EUR
