BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY25 /
| 2024-05-23 10:20:15 AM | Chg. -0.750 | Volume | Bid11:01:00 AM | Ask11:01:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 540.740EUR | -0.14% | 0 Turnover: 0.000 |
540.610Bid Size: 400 | 542.410Ask Size: 400 | 541.800 | 540.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:15 AM | 540.740 | 0 |
| 2024-05-23 | 9:20:16 AM | 541.800 | 0 |
| 2024-05-23 | 8:20:18 AM | 541.520 | 0 |
| 2024-05-22 | 9:40:13 PM | 541.490 | 0 |
| 2024-05-22 | 8:20:12 PM | 541.010 | 0 |
| 2024-05-22 | 7:20:21 PM | 540.340 | 0 |
| 2024-05-22 | 6:20:39 PM | 540.260 | 0 |
| 2024-05-22 | 5:20:34 PM | 540.700 | 0 |
| 2024-05-22 | 4:20:36 PM | 540.770 | 0 |
| 2024-05-22 | 3:20:43 PM | 540.860 | 0 |
| 2024-05-22 | 2:20:21 PM | 541.060 | 0 |
| 2024-05-22 | 1:20:24 PM | 540.960 | 0 |
| 2024-05-22 | 12:20:26 PM | 540.390 | 0 |
All quotes in EUR
