BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY17 /
| 2024-06-05 6:20:52 PM | Chg. +1.070 | Volume | Bid6:44:03 PM | Ask6:44:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 496.710EUR | +0.22% | 0 Turnover: 0.000 |
496.380Bid Size: 1,000 | 496.780Ask Size: 1,000 | 496.710 | 495.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:52 PM | 496.710 | 0 |
| 2024-06-05 | 5:20:39 PM | 496.420 | 0 |
| 2024-06-05 | 4:21:00 PM | 496.030 | 0 |
| 2024-06-05 | 3:20:47 PM | 495.520 | 0 |
| 2024-06-05 | 2:20:32 PM | 495.960 | 0 |
| 2024-06-05 | 1:20:22 PM | 496.470 | 0 |
| 2024-06-05 | 12:20:31 PM | 496.280 | 0 |
| 2024-06-05 | 11:20:32 AM | 496.040 | 0 |
| 2024-06-05 | 10:20:30 AM | 496.150 | 0 |
| 2024-06-05 | 9:20:19 AM | 496.000 | 0 |
| 2024-06-05 | 8:20:25 AM | 496.100 | 0 |
| 2024-06-04 | 9:40:25 PM | 495.640 | 0 |
| 2024-06-04 | 8:20:19 PM | 495.470 | 0 |
All quotes in EUR
