BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY17 /
| 2024-05-23 10:20:23 AM | Chg. -0.790 | Volume | Bid11:07:35 AM | Ask11:07:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 497.010EUR | -0.16% | 0 Turnover: 0.000 |
497.110Bid Size: 500 | 498.910Ask Size: 500 | 497.960 | 497.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:23 AM | 497.010 | 0 |
| 2024-05-23 | 9:20:25 AM | 497.960 | 0 |
| 2024-05-23 | 8:20:26 AM | 497.740 | 0 |
| 2024-05-22 | 9:40:15 PM | 497.800 | 0 |
| 2024-05-22 | 8:20:15 PM | 497.440 | 0 |
| 2024-05-22 | 7:20:25 PM | 496.740 | 0 |
| 2024-05-22 | 6:20:50 PM | 496.710 | 0 |
| 2024-05-22 | 5:20:44 PM | 497.080 | 0 |
| 2024-05-22 | 4:20:44 PM | 497.110 | 0 |
| 2024-05-22 | 3:20:52 PM | 497.230 | 0 |
| 2024-05-22 | 2:20:22 PM | 497.430 | 0 |
| 2024-05-22 | 1:20:25 PM | 497.330 | 0 |
| 2024-05-22 | 12:20:34 PM | 496.780 | 0 |
All quotes in EUR
