BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY33 /
| 2024-05-23 1:20:23 PM | Chg. -0.620 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 581.490EUR | -0.11% | 0 Turnover: 0.000 |
581.490Bid Size: 300 | 583.290Ask Size: 300 | 582.790 | 581.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:23 PM | 581.490 | 0 |
| 2024-05-23 | 12:20:19 PM | 581.440 | 0 |
| 2024-05-23 | 11:20:26 AM | 581.950 | 0 |
| 2024-05-23 | 10:20:19 AM | 581.590 | 0 |
| 2024-05-23 | 9:20:16 AM | 582.790 | 0 |
| 2024-05-23 | 8:20:18 AM | 582.370 | 0 |
| 2024-05-22 | 9:40:13 PM | 582.110 | 0 |
| 2024-05-22 | 8:20:11 PM | 581.360 | 0 |
| 2024-05-22 | 7:20:18 PM | 580.880 | 0 |
| 2024-05-22 | 6:20:39 PM | 580.710 | 0 |
| 2024-05-22 | 5:20:34 PM | 581.260 | 0 |
| 2024-05-22 | 4:20:36 PM | 581.420 | 0 |
| 2024-05-22 | 3:20:43 PM | 581.300 | 0 |
All quotes in EUR
