BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY33 /
| 23/05/2024 09:20:16 | Var. +0.680 | Volume | Denaro10:09:12 | Lettera10:09:12 | Max | Min |
|---|---|---|---|---|---|---|
| 582.790EUR | +0.12% | 0 Fatturato: 0.000 |
581.830Quantità in denaro: 200 | 583.630Quantità in lettera: 200 | 582.790 | 582.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 09:20:16 | 582.790 | 0 |
| 23/05/2024 | 08:20:18 | 582.370 | 0 |
| 22/05/2024 | 21:40:13 | 582.110 | 0 |
| 22/05/2024 | 20:20:11 | 581.360 | 0 |
| 22/05/2024 | 19:20:18 | 580.880 | 0 |
| 22/05/2024 | 18:20:39 | 580.710 | 0 |
| 22/05/2024 | 17:20:34 | 581.260 | 0 |
| 22/05/2024 | 16:20:36 | 581.420 | 0 |
| 22/05/2024 | 15:20:43 | 581.300 | 0 |
| 22/05/2024 | 14:20:21 | 581.480 | 0 |
| 22/05/2024 | 13:20:24 | 581.380 | 0 |
| 22/05/2024 | 12:20:25 | 580.840 | 0 |
| 22/05/2024 | 11:20:34 | 580.860 | 0 |
Tutte le quotazioni in EUR
