BNP Paribas Discount Zert CTAS 26.../ DE000PC73SL5 /
| 2024-06-04 9:40:15 PM | Chg. +5.220 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 605.680EUR | +0.87% | 0 Turnover: 0.000 |
605.590Bid Size: 100 | 605.990Ask Size: 100 | 606.000 | 600.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:15 PM | 605.680 | 0 |
| 2024-06-04 | 8:20:22 PM | 606.000 | 0 |
| 2024-06-04 | 7:20:19 PM | 604.800 | 0 |
| 2024-06-04 | 6:20:30 PM | 603.330 | 0 |
| 2024-06-04 | 5:20:30 PM | 603.800 | 0 |
| 2024-06-04 | 4:20:46 PM | 603.020 | 0 |
| 2024-06-04 | 3:20:35 PM | 602.300 | 0 |
| 2024-06-04 | 2:20:36 PM | 601.530 | 0 |
| 2024-06-04 | 1:20:21 PM | 601.230 | 0 |
| 2024-06-04 | 12:20:23 PM | 600.810 | 0 |
| 2024-06-04 | 11:20:26 AM | 600.570 | 0 |
| 2024-06-04 | 10:20:17 AM | 600.140 | 0 |
| 2024-06-04 | 9:20:19 AM | 600.500 | 0 |
All quotes in EUR
