BNP Paribas Discount Zert CTAS 27.../ DE000PZ1ZC14 /
| 2024-05-23 11:20:30 AM | Chg. -0.650 | Volume | Bid11:54:28 AM | Ask11:54:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 551.050EUR | -0.12% | 0 Turnover: 0.000 |
550.490Bid Size: 400 | 552.290Ask Size: 400 | 551.800 | 550.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:30 AM | 551.050 | 0 |
| 2024-05-23 | 10:20:15 AM | 550.750 | 0 |
| 2024-05-23 | 9:20:12 AM | 551.800 | 0 |
| 2024-05-23 | 8:20:15 AM | 551.590 | 0 |
| 2024-05-22 | 9:40:20 PM | 551.700 | 0 |
| 2024-05-22 | 8:20:19 PM | 551.340 | 0 |
| 2024-05-22 | 7:20:14 PM | 550.510 | 0 |
| 2024-05-22 | 6:20:41 PM | 550.510 | 0 |
| 2024-05-22 | 5:20:32 PM | 550.860 | 0 |
| 2024-05-22 | 4:20:45 PM | 550.870 | 0 |
| 2024-05-22 | 3:20:38 PM | 551.010 | 0 |
| 2024-05-22 | 2:20:27 PM | 551.240 | 0 |
| 2024-05-22 | 1:20:24 PM | 551.120 | 0 |
All quotes in EUR
