BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZDA0 /
| 2024-05-23 12:20:25 PM | Chg. -0.680 | Volume | Bid12:36:06 PM | Ask12:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 501.630EUR | -0.14% | 0 Turnover: 0.000 |
501.530Bid Size: 100 | 503.330Ask Size: 100 | 502.760 | 501.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:20:25 PM | 501.630 | 0 |
| 2024-05-23 | 11:20:30 AM | 501.970 | 0 |
| 2024-05-23 | 10:20:16 AM | 501.790 | 0 |
| 2024-05-23 | 9:20:16 AM | 502.760 | 0 |
| 2024-05-23 | 8:20:14 AM | 502.450 | 0 |
| 2024-05-22 | 9:40:19 PM | 502.310 | 0 |
| 2024-05-22 | 8:20:15 PM | 501.950 | 0 |
| 2024-05-22 | 7:20:14 PM | 501.370 | 0 |
| 2024-05-22 | 6:20:38 PM | 501.430 | 0 |
| 2024-05-22 | 5:20:31 PM | 501.810 | 0 |
| 2024-05-22 | 4:20:43 PM | 501.830 | 0 |
| 2024-05-22 | 3:20:37 PM | 501.620 | 0 |
| 2024-05-22 | 2:20:26 PM | 501.760 | 0 |
All quotes in EUR
