BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZDA0 /
| 2024-06-05 1:20:27 PM | Chg. +0.540 | Volume | Bid1:41:13 PM | Ask1:41:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 500.850EUR | +0.11% | 0 Turnover: 0.000 |
500.970Bid Size: 100 | 502.370Ask Size: 100 | 500.850 | 500.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:27 PM | 500.850 | 0 |
| 2024-06-05 | 12:20:22 PM | 500.750 | 0 |
| 2024-06-05 | 11:20:29 AM | 500.570 | 0 |
| 2024-06-05 | 10:20:18 AM | 500.600 | 0 |
| 2024-06-05 | 9:20:17 AM | 500.630 | 0 |
| 2024-06-05 | 8:20:15 AM | 500.780 | 0 |
| 2024-06-04 | 9:40:17 PM | 500.310 | 0 |
| 2024-06-04 | 8:20:12 PM | 500.160 | 0 |
| 2024-06-04 | 7:20:17 PM | 500.040 | 0 |
| 2024-06-04 | 6:20:32 PM | 499.590 | 0 |
| 2024-06-04 | 5:20:27 PM | 499.890 | 0 |
| 2024-06-04 | 4:20:46 PM | 500.040 | 0 |
| 2024-06-04 | 3:20:44 PM | 499.780 | 0 |
All quotes in EUR
