BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC89 /
| 2024-05-10 9:40:15 PM | Chg. +0.100 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 424.000EUR | +0.02% | 0 Turnover: 0.000 |
423.990Bid Size: 500 | 424.390Ask Size: 500 | 424.410 | 423.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:15 PM | 424.000 | 0 |
| 2024-05-10 | 8:20:21 PM | 424.150 | 0 |
| 2024-05-10 | 7:20:20 PM | 423.910 | 0 |
| 2024-05-10 | 6:20:46 PM | 424.070 | 0 |
| 2024-05-10 | 5:20:45 PM | 424.240 | 0 |
| 2024-05-10 | 4:20:49 PM | 424.410 | 0 |
| 2024-05-10 | 3:20:49 PM | 424.030 | 0 |
| 2024-05-10 | 2:20:28 PM | 423.890 | 0 |
| 2024-05-10 | 1:20:28 PM | 424.040 | 0 |
| 2024-05-10 | 12:20:32 PM | 424.060 | 0 |
| 2024-05-10 | 11:20:35 AM | 423.820 | 0 |
| 2024-05-10 | 10:20:27 AM | 423.810 | 0 |
| 2024-05-10 | 9:20:22 AM | 424.120 | 0 |
All quotes in EUR
