BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC89 /
| 2024-05-23 5:20:37 PM | Chg. -0.480 | Volume | Bid6:20:10 PM | Ask6:20:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 422.310EUR | -0.11% | 0 Turnover: 0.000 |
422.450Bid Size: 1,000 | 422.850Ask Size: 1,000 | 422.960 | 421.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:20:37 PM | 422.310 | 0 |
| 2024-05-23 | 4:20:53 PM | 422.490 | 0 |
| 2024-05-23 | 3:20:42 PM | 421.440 | 0 |
| 2024-05-23 | 2:20:23 PM | 421.820 | 0 |
| 2024-05-23 | 1:20:29 PM | 422.090 | 0 |
| 2024-05-23 | 12:20:32 PM | 422.000 | 0 |
| 2024-05-23 | 11:20:37 AM | 422.320 | 0 |
| 2024-05-23 | 10:20:20 AM | 422.190 | 0 |
| 2024-05-23 | 9:20:22 AM | 422.960 | 0 |
| 2024-05-23 | 8:20:21 AM | 422.770 | 0 |
| 2024-05-22 | 9:40:26 PM | 422.790 | 0 |
| 2024-05-22 | 8:20:28 PM | 422.570 | 0 |
| 2024-05-22 | 7:20:19 PM | 421.990 | 0 |
All quotes in EUR
