BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC89 /
| 2024-05-23 10:20:20 AM | Chg. -0.600 | Volume | Bid10:33:37 AM | Ask10:33:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 422.190EUR | -0.14% | 0 Turnover: 0.000 |
421.990Bid Size: 500 | 423.790Ask Size: 500 | 422.960 | 422.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:20 AM | 422.190 | 0 |
| 2024-05-23 | 9:20:22 AM | 422.960 | 0 |
| 2024-05-23 | 8:20:21 AM | 422.770 | 0 |
| 2024-05-22 | 9:40:26 PM | 422.790 | 0 |
| 2024-05-22 | 8:20:28 PM | 422.570 | 0 |
| 2024-05-22 | 7:20:19 PM | 421.990 | 0 |
| 2024-05-22 | 6:20:52 PM | 422.020 | 0 |
| 2024-05-22 | 5:20:38 PM | 422.310 | 0 |
| 2024-05-22 | 4:20:55 PM | 422.270 | 0 |
| 2024-05-22 | 3:20:45 PM | 422.290 | 0 |
| 2024-05-22 | 2:20:35 PM | 422.430 | 0 |
| 2024-05-22 | 1:20:26 PM | 422.380 | 0 |
| 2024-05-22 | 12:20:30 PM | 421.930 | 0 |
All quotes in EUR
