BNP Paribas Discount Zert CTAS 29.../ DE000PC1RGG4 /
| 5/23/2024 2:20:21 PM | Chg. -0.630 | Volume | Bid2:43:55 PM | Ask2:43:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 537.780EUR | -0.12% | 0 Turnover: 0.000 |
537.890Bid Size: 100 | 539.690Ask Size: 100 | 539.140 | 537.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:20:21 PM | 537.780 | 0 |
| 5/23/2024 | 1:20:28 PM | 538.010 | 0 |
| 5/23/2024 | 12:20:28 PM | 537.940 | 0 |
| 5/23/2024 | 11:20:27 AM | 538.270 | 0 |
| 5/23/2024 | 10:20:17 AM | 538.040 | 0 |
| 5/23/2024 | 9:20:11 AM | 539.140 | 0 |
| 5/23/2024 | 8:20:13 AM | 538.710 | 0 |
| 5/22/2024 | 9:40:11 PM | 538.410 | 0 |
| 5/22/2024 | 8:20:20 PM | 537.930 | 0 |
| 5/22/2024 | 7:20:19 PM | 537.420 | 0 |
| 5/22/2024 | 6:20:44 PM | 537.510 | 0 |
| 5/22/2024 | 5:20:28 PM | 537.960 | 0 |
| 5/22/2024 | 4:20:36 PM | 538.040 | 0 |
All quotes in EUR
