BNP Paribas Discount Zert CTAS 29.../ DE000PC1RGG4 /
| 2024-06-05 9:40:16 PM | Chg. +1.060 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 536.280EUR | +0.20% | 0 Turnover: 0.000 |
536.540Bid Size: 100 | 536.940Ask Size: 100 | 537.140 | 535.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:16 PM | 536.280 | 0 |
| 2024-06-05 | 8:20:19 PM | 536.790 | 0 |
| 2024-06-05 | 7:20:11 PM | 536.720 | 0 |
| 2024-06-05 | 6:20:30 PM | 537.140 | 0 |
| 2024-06-05 | 5:20:43 PM | 536.950 | 0 |
| 2024-06-05 | 4:20:47 PM | 535.690 | 0 |
| 2024-06-05 | 3:20:38 PM | 535.050 | 0 |
| 2024-06-05 | 2:20:21 PM | 535.290 | 0 |
| 2024-06-05 | 1:20:24 PM | 535.620 | 0 |
| 2024-06-05 | 12:20:23 PM | 535.590 | 0 |
| 2024-06-05 | 11:20:28 AM | 535.490 | 0 |
| 2024-06-05 | 10:20:18 AM | 535.460 | 0 |
| 2024-06-05 | 9:20:17 AM | 535.620 | 0 |
All quotes in EUR
