BNP Paribas Discount Zert CTAS 29.../ DE000PC1RGG4 /
| 2024-06-04 6:20:35 PM | Chg. +2.050 | Volume | Bid6:27:19 PM | Ask6:27:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 534.010EUR | +0.39% | 0 Turnover: 0.000 |
534.080Bid Size: 200 | 534.480Ask Size: 200 | 534.420 | 531.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:35 PM | 534.010 | 0 |
| 2024-06-04 | 5:20:27 PM | 534.420 | 0 |
| 2024-06-04 | 4:20:38 PM | 534.340 | 0 |
| 2024-06-04 | 3:20:39 PM | 533.840 | 0 |
| 2024-06-04 | 2:20:31 PM | 533.360 | 0 |
| 2024-06-04 | 1:20:27 PM | 533.220 | 0 |
| 2024-06-04 | 12:20:32 PM | 532.950 | 0 |
| 2024-06-04 | 11:20:33 AM | 532.770 | 0 |
| 2024-06-04 | 10:20:23 AM | 532.070 | 0 |
| 2024-06-04 | 9:20:16 AM | 532.120 | 0 |
| 2024-06-04 | 8:20:15 AM | 531.680 | 0 |
| 2024-06-03 | 9:40:19 PM | 531.960 | 0 |
| 2024-06-03 | 8:20:17 PM | 531.800 | 0 |
All quotes in EUR
