BNP Paribas Discount Zert CTAS 29.../ DE000PC1RGG4 /
| 2024-05-23 10:20:17 AM | Chg. -0.370 | Volume | Bid11:02:37 AM | Ask11:02:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 538.040EUR | -0.07% | 0 Turnover: 0.000 |
538.000Bid Size: 100 | 539.800Ask Size: 100 | 539.140 | 538.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:17 AM | 538.040 | 0 |
| 2024-05-23 | 9:20:11 AM | 539.140 | 0 |
| 2024-05-23 | 8:20:13 AM | 538.710 | 0 |
| 2024-05-22 | 9:40:11 PM | 538.410 | 0 |
| 2024-05-22 | 8:20:20 PM | 537.930 | 0 |
| 2024-05-22 | 7:20:19 PM | 537.420 | 0 |
| 2024-05-22 | 6:20:44 PM | 537.510 | 0 |
| 2024-05-22 | 5:20:28 PM | 537.960 | 0 |
| 2024-05-22 | 4:20:36 PM | 538.040 | 0 |
| 2024-05-22 | 3:20:36 PM | 537.590 | 0 |
| 2024-05-22 | 2:20:22 PM | 537.720 | 0 |
| 2024-05-22 | 1:20:25 PM | 537.660 | 0 |
| 2024-05-22 | 12:20:24 PM | 537.190 | 0 |
All quotes in EUR
