BNP Paribas Discount Zert CTAS 29.../ DE000PC4GY41 /
| 2024-06-04 8:20:17 PM | Chg. +4.250 | Volume | Bid8:50:51 PM | Ask8:50:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 564.720EUR | +0.76% | 0 Turnover: 0.000 |
564.810Bid Size: 200 | 565.210Ask Size: 200 | 564.720 | 560.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:17 PM | 564.720 | 0 |
| 2024-06-04 | 7:20:13 PM | 564.090 | 0 |
| 2024-06-04 | 6:20:36 PM | 563.070 | 0 |
| 2024-06-04 | 5:20:35 PM | 563.630 | 0 |
| 2024-06-04 | 4:20:46 PM | 563.330 | 0 |
| 2024-06-04 | 3:20:44 PM | 562.360 | 0 |
| 2024-06-04 | 2:20:26 PM | 561.720 | 0 |
| 2024-06-04 | 1:20:27 PM | 561.510 | 0 |
| 2024-06-04 | 12:20:28 PM | 561.160 | 0 |
| 2024-06-04 | 11:20:26 AM | 560.970 | 0 |
| 2024-06-04 | 10:20:21 AM | 560.360 | 0 |
| 2024-06-04 | 9:20:23 AM | 560.540 | 0 |
| 2024-06-04 | 8:20:18 AM | 560.080 | 0 |
All quotes in EUR
