BNP Paribas Discount Zert CTAS 29.../ DE000PC4GY41 /
| 23/05/2024 11:20:26 | Chg. +0.170 | Volume | Bid11:21:22 | Ask11:21:22 | High | Low |
|---|---|---|---|---|---|---|
| 570.330EUR | +0.03% | 0 Turnover: 0.000 |
570.350Bid Size: 100 | 572.150Ask Size: 100 | 571.270 | 570.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:20:26 | 570.330 | 0 |
| 23/05/2024 | 10:20:19 | 570.030 | 0 |
| 23/05/2024 | 09:20:17 | 571.270 | 0 |
| 23/05/2024 | 08:20:21 | 570.680 | 0 |
| 22/05/2024 | 21:40:11 | 570.160 | 0 |
| 22/05/2024 | 20:20:11 | 569.530 | 0 |
| 22/05/2024 | 19:20:18 | 569.130 | 0 |
| 22/05/2024 | 18:20:36 | 569.270 | 0 |
| 22/05/2024 | 17:20:37 | 569.820 | 0 |
| 22/05/2024 | 16:20:34 | 569.990 | 0 |
| 22/05/2024 | 15:20:42 | 569.160 | 0 |
| 22/05/2024 | 14:20:20 | 569.250 | 0 |
| 22/05/2024 | 13:20:22 | 569.210 | 0 |
All quotes in EUR
