BNP Paribas Discount Zert CTAS 29.../ DE000PC4GY41 /
| 2024-05-23 10:20:19 AM | Chg. -0.130 | Volume | Bid11:18:02 AM | Ask11:18:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 570.030EUR | -0.02% | 0 Turnover: 0.000 |
570.260Bid Size: 100 | 572.060Ask Size: 100 | 571.270 | 570.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:19 AM | 570.030 | 0 |
| 2024-05-23 | 9:20:17 AM | 571.270 | 0 |
| 2024-05-23 | 8:20:21 AM | 570.680 | 0 |
| 2024-05-22 | 9:40:11 PM | 570.160 | 0 |
| 2024-05-22 | 8:20:11 PM | 569.530 | 0 |
| 2024-05-22 | 7:20:18 PM | 569.130 | 0 |
| 2024-05-22 | 6:20:36 PM | 569.270 | 0 |
| 2024-05-22 | 5:20:37 PM | 569.820 | 0 |
| 2024-05-22 | 4:20:34 PM | 569.990 | 0 |
| 2024-05-22 | 3:20:42 PM | 569.160 | 0 |
| 2024-05-22 | 2:20:20 PM | 569.250 | 0 |
| 2024-05-22 | 1:20:22 PM | 569.210 | 0 |
| 2024-05-22 | 12:20:28 PM | 568.790 | 0 |
All quotes in EUR
