BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC30 /
| 2024-05-23 12:20:25 PM | Chg. -0.870 | Volume | Bid12:42:58 PM | Ask12:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 444.980EUR | -0.20% | 0 Turnover: 0.000 |
444.930Bid Size: 500 | 446.730Ask Size: 500 | 446.020 | 444.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:20:25 PM | 444.980 | 0 |
| 2024-05-23 | 11:20:30 AM | 445.400 | 0 |
| 2024-05-23 | 10:20:16 AM | 445.170 | 0 |
| 2024-05-23 | 9:20:16 AM | 446.020 | 0 |
| 2024-05-23 | 8:20:14 AM | 445.820 | 0 |
| 2024-05-22 | 9:40:18 PM | 445.850 | 0 |
| 2024-05-22 | 8:20:15 PM | 445.610 | 0 |
| 2024-05-22 | 7:20:14 PM | 445.020 | 0 |
| 2024-05-22 | 6:20:38 PM | 445.020 | 0 |
| 2024-05-22 | 5:20:31 PM | 445.300 | 0 |
| 2024-05-22 | 4:20:43 PM | 445.290 | 0 |
| 2024-05-22 | 3:20:37 PM | 445.370 | 0 |
| 2024-05-22 | 2:20:26 PM | 445.550 | 0 |
All quotes in EUR
