BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC30 /
| 2024-05-23 8:20:14 AM | Chg. -0.030 | Volume | Bid9:11:04 AM | Ask9:11:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 445.820EUR | -0.01% | 0 Turnover: 0.000 |
445.660Bid Size: 125 | 447.780Ask Size: 125 | 445.820 | 445.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:14 AM | 445.820 | 0 |
| 2024-05-22 | 9:40:18 PM | 445.850 | 0 |
| 2024-05-22 | 8:20:15 PM | 445.610 | 0 |
| 2024-05-22 | 7:20:14 PM | 445.020 | 0 |
| 2024-05-22 | 6:20:38 PM | 445.020 | 0 |
| 2024-05-22 | 5:20:31 PM | 445.300 | 0 |
| 2024-05-22 | 4:20:43 PM | 445.290 | 0 |
| 2024-05-22 | 3:20:37 PM | 445.370 | 0 |
| 2024-05-22 | 2:20:26 PM | 445.550 | 0 |
| 2024-05-22 | 1:20:22 PM | 445.470 | 0 |
| 2024-05-22 | 12:20:24 PM | 444.970 | 0 |
| 2024-05-22 | 11:20:21 AM | 445.000 | 0 |
| 2024-05-22 | 10:20:23 AM | 444.630 | 0 |
All quotes in EUR
