BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC48 /
| 2024-05-23 8:20:21 AM | Chg. +0.030 | Volume | Bid8:37:44 AM | Ask8:37:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 488.940EUR | +0.01% | 0 Turnover: 0.000 |
488.860Bid Size: 200 | 490.980Ask Size: 200 | 488.940 | 488.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:21 AM | 488.940 | 0 |
| 2024-05-22 | 9:40:25 PM | 488.910 | 0 |
| 2024-05-22 | 8:20:27 PM | 488.630 | 0 |
| 2024-05-22 | 7:20:19 PM | 488.070 | 0 |
| 2024-05-22 | 6:20:52 PM | 488.060 | 0 |
| 2024-05-22 | 5:20:39 PM | 488.360 | 0 |
| 2024-05-22 | 4:20:55 PM | 488.350 | 0 |
| 2024-05-22 | 3:20:44 PM | 488.390 | 0 |
| 2024-05-22 | 2:20:33 PM | 488.580 | 0 |
| 2024-05-22 | 1:20:26 PM | 488.490 | 0 |
| 2024-05-22 | 12:20:30 PM | 487.970 | 0 |
| 2024-05-22 | 11:20:24 AM | 487.990 | 0 |
| 2024-05-22 | 10:20:30 AM | 487.600 | 0 |
All quotes in EUR
