BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC48 /
| 2024-05-23 10:20:20 AM | Chg. -0.670 | Volume | Bid10:40:20 AM | Ask10:40:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 488.240EUR | -0.14% | 0 Turnover: 0.000 |
488.120Bid Size: 400 | 489.920Ask Size: 400 | 489.190 | 488.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:20 AM | 488.240 | 0 |
| 2024-05-23 | 9:20:22 AM | 489.190 | 0 |
| 2024-05-23 | 8:20:21 AM | 488.940 | 0 |
| 2024-05-22 | 9:40:25 PM | 488.910 | 0 |
| 2024-05-22 | 8:20:27 PM | 488.630 | 0 |
| 2024-05-22 | 7:20:19 PM | 488.070 | 0 |
| 2024-05-22 | 6:20:52 PM | 488.060 | 0 |
| 2024-05-22 | 5:20:39 PM | 488.360 | 0 |
| 2024-05-22 | 4:20:55 PM | 488.350 | 0 |
| 2024-05-22 | 3:20:44 PM | 488.390 | 0 |
| 2024-05-22 | 2:20:33 PM | 488.580 | 0 |
| 2024-05-22 | 1:20:26 PM | 488.490 | 0 |
| 2024-05-22 | 12:20:30 PM | 487.970 | 0 |
All quotes in EUR
