BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC55 /
| 2024-06-05 1:20:30 PM | Chg. +0.780 | Volume | Bid1:44:27 PM | Ask1:44:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 527.450EUR | +0.15% | 0 Turnover: 0.000 |
527.500Bid Size: 200 | 528.900Ask Size: 200 | 527.450 | 527.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:30 PM | 527.450 | 0 |
| 2024-06-05 | 12:20:23 PM | 527.340 | 0 |
| 2024-06-05 | 11:20:28 AM | 527.170 | 0 |
| 2024-06-05 | 10:20:15 AM | 527.210 | 0 |
| 2024-06-05 | 9:20:14 AM | 527.210 | 0 |
| 2024-06-05 | 8:20:16 AM | 527.380 | 0 |
| 2024-06-04 | 9:40:18 PM | 526.670 | 0 |
| 2024-06-04 | 8:20:15 PM | 526.570 | 0 |
| 2024-06-04 | 7:20:19 PM | 526.610 | 0 |
| 2024-06-04 | 6:20:33 PM | 526.080 | 0 |
| 2024-06-04 | 5:20:27 PM | 526.280 | 0 |
| 2024-06-04 | 4:20:50 PM | 526.390 | 0 |
| 2024-06-04 | 3:20:42 PM | 526.810 | 0 |
All quotes in EUR
